Friday, November 22, 2024Fri, Nov 22, 2024 | 2,958.50 | 2,961.50 | 2,956.17 | 2,956.17 | 9797.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,923.00 | 2,964.00 | 2,923.00 | 2,956.00 | 513513.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,925.00 | 2,953.50 | 2,924.00 | 2,933.25 | 208208.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,962.00 | 2,964.00 | 2,918.35 | 2,946.50 | 299299.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,963.00 | 2,963.50 | 2,927.10 | 2,944.50 | 2,0802.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,936.50 | 2,952.00 | 2,916.50 | 2,933.75 | 109109.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,933.50 | 2,964.50 | 2,933.50 | 2,939.00 | 113113.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,935.00 | 2,939.00 | 2,917.50 | 2,931.25 | 662662.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,932.00 | 2,957.00 | 2,926.22 | 2,928.00 | 917917.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,924.50 | 2,950.50 | 2,924.50 | 2,939.50 | 599599.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,950.00 | 2,950.00 | 2,910.22 | 2,926.25 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,914.50 | 2,947.50 | 2,914.50 | 2,930.50 | 1,4931.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,931.00 | 2,936.00 | 2,890.00 | 2,902.00 | 2,6052.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,875.50 | 2,881.00 | 2,853.50 | 2,878.50 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,870.50 | 2,871.74 | 2,850.98 | 2,864.50 | 886886.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,878.50 | 2,878.50 | 2,855.40 | 2,868.25 | 256256.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,835.50 | 2,854.50 | 2,835.50 | 2,856.75 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,868.00 | 2,890.50 | 2,863.00 | 2,868.50 | 416416.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,915.50 | 2,919.60 | 2,888.50 | 2,894.50 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,908.00 | 2,917.50 | 2,890.50 | 2,909.50 | 571571.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,894.50 | 2,903.50 | 2,891.36 | 2,892.00 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,910.00 | 2,914.50 | 2,902.90 | 2,887.50 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,913.00 | 2,917.50 | 2,879.56 | 2,898.50 | 605605.00 |