Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.22 | 28.85 | 29.15 | 275,359275.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.95 | 29.28 | 28.79 | 29.13 | 303,183303.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.87 | 28.36 | 28.40 | 375,741375.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.42 | 28.95 | 28.40 | 28.79 | 348,075348.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.39 | 28.60 | 28.20 | 28.45 | 305,968305.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.28 | 28.54 | 27.86 | 28.12 | 420,237420.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.89 | 28.39 | 27.69 | 28.16 | 816,117816.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.43 | 27.69 | 26.89 | 27.46 | 744,617744.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.97 | 27.97 | 26.77 | 27.12 | 980,198980.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.67 | 28.07 | 27.53 | 27.93 | 581,442581.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.52 | 28.63 | 27.51 | 27.86 | 979,741979.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.60 | 28.88 | 28.19 | 28.31 | 831,151831.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.53 | 28.85 | 28.18 | 28.20 | 888,507888.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.10 | 28.62 | 28.72 | 697,541697.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.19 | 30.19 | 29.85 | 29.95 | 460,199460.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.67 | 30.94 | 30.44 | 30.71 | 625,002625.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.27 | 30.53 | 30.07 | 30.23 | 353,837353.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.99 | 31.07 | 30.56 | 30.64 | 291,428291.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.23 | 31.31 | 31.08 | 31.15 | 376,020376.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.18 | 30.46 | 30.16 | 30.38 | 276,397276.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.47 | 29.93 | 29.42 | 29.71 | 333,290333.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.94 | 30.22 | 29.21 | 29.37 | 386,944386.94k |