Friday, November 22, 2024Fri, Nov 22, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.26 | 118.26 | 118.00 | 118.01 | 8,1908.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.97 | 118.02 | 117.97 | 118.02 | 378378.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.07 | 118.07 | 118.04 | 118.04 | 3,9043.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.00 | 118.00 | 117.95 | 117.95 | 942942.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.90 | 117.96 | 117.83 | 117.91 | 20,23920.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.95 | 118.02 | 117.95 | 118.01 | 257257.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.96 | 117.96 | 117.96 | 117.93 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.90 | 117.90 | 117.75 | 117.80 | 1,9681.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.02 | 118.02 | 117.86 | 117.96 | 4,5534.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.07 | 118.16 | 118.02 | 118.04 | 2,7642.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.80 | 118.10 | 117.80 | 118.07 | 4,1694.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.06 | 118.06 | 117.83 | 117.83 | 1,8321.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.05 | 118.05 | 117.96 | 117.96 | 694694.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.03 | 118.15 | 118.03 | 118.09 | 416416.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.02 | 118.03 | 118.02 | 118.00 | 204204.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.02 | 118.08 | 117.97 | 118.03 | 4,3684.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.16 | 118.17 | 118.00 | 118.05 | 5,9605.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.09 | 118.09 | 118.00 | 118.04 | 2,6062.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.09 | 118.09 | 118.09 | 118.02 | 233233.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.20 | 118.21 | 118.14 | 118.21 | 8,7398.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.16 | 118.22 | 118.15 | 118.20 | 14,10514.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.10 | 118.12 | 118.07 | 118.10 | 10,60510.61k |