Friday, November 22, 2024Fri, Nov 22, 2024 | 48.88 | 48.88 | 48.79 | 48.79 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.72 | 48.87 | 48.72 | 48.87 | 862862.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.72 | 48.81 | 48.70 | 48.80 | 247247.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.83 | 49.00 | 48.80 | 48.87 | 7,9817.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.85 | 48.85 | 48.68 | 48.68 | 919919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.82 | 48.91 | 48.76 | 48.76 | 2,1022.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.54 | 48.88 | 48.54 | 48.88 | 1,9371.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.56 | 48.78 | 48.56 | 48.78 | 2,4782.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.75 | 48.84 | 48.75 | 48.76 | 673673.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.70 | 48.84 | 48.70 | 48.84 | 519519.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.43 | 48.60 | 48.42 | 48.51 | 6,7336.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.47 | 48.47 | 48.20 | 48.20 | 3,7143.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.58 | 48.58 | 48.42 | 48.42 | 784784.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.28 | 48.30 | 48.25 | 48.30 | 1,8751.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.24 | 48.37 | 48.24 | 48.37 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.29 | 48.36 | 48.20 | 48.20 | 699699.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.17 | 48.29 | 48.17 | 48.24 | 2,1302.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.56 | 48.56 | 48.30 | 48.30 | 1,9551.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.59 | 48.59 | 48.51 | 48.51 | 640640.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.46 | 48.68 | 48.46 | 48.61 | 6,0036.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.64 | 48.67 | 48.57 | 48.67 | 618618.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.51 | 48.51 | 48.44 | 48.44 | 122122.00 |