Friday, November 22, 2024Fri, Nov 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1,0741.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.75 | 22.77 | 22.71 | 22.60 | 3,1613.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.64 | 22.64 | 22.64 | 22.67 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.50 | 22.59 | 22.50 | 22.56 | 14,15514.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.26 | 22.26 | 22.21 | 22.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.08 | 22.28 | 22.03 | 22.22 | 626626.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.31 | 22.31 | 22.11 | 22.22 | 838838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.34 | 22.34 | 22.19 | 22.28 | 1,1691.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.34 | 22.39 | 22.08 | 22.39 | 2,0652.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.60 | 22.65 | 22.41 | 22.42 | 3,6713.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.84 | 22.84 | 22.71 | 22.59 | 235235.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.67 | 22.82 | 22.65 | 22.82 | 4,0194.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.51 | 22.64 | 22.38 | 22.53 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.84 | 22.88 | 22.84 | 22.77 | 6,8796.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.65 | 22.78 | 22.65 | 22.77 | 1,4811.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.81 | 22.84 | 22.76 | 22.61 | 43,66943.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.74 | 22.74 | 22.63 | 22.52 | 3,4713.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.68 | 22.77 | 22.68 | 22.76 | 522522.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.73 | 22.73 | 22.67 | 22.69 | 14,68214.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.75 | 22.75 | 22.60 | 22.63 | 2,3912.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.91 | 22.97 | 22.80 | 22.99 | 1,0751.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.06 | 23.07 | 22.88 | 22.88 | 5,4835.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.87 | 22.92 | 22.87 | 22.85 | 3,5973.60k |