Friday, November 22, 2024Fri, Nov 22, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 955955.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.06 | 134.06 | 133.53 | 133.65 | 2,1692.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.47 | 133.53 | 133.31 | 133.53 | 11,61311.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.86 | 133.87 | 132.86 | 133.67 | 27,63527.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.28 | 133.43 | 133.12 | 133.24 | 11,99211.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.12 | 133.37 | 132.88 | 133.25 | 14,60914.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.46 | 133.53 | 132.46 | 133.53 | 1,4621.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.02 | 133.51 | 133.02 | 133.38 | 9,8789.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.50 | 133.50 | 133.18 | 133.18 | 16,04616.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.12 | 133.49 | 133.12 | 133.49 | 5,4325.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.00 | 134.13 | 133.82 | 133.97 | 5,0685.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.96 | 133.96 | 133.21 | 133.69 | 4,3204.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.34 | 133.34 | 133.01 | 133.06 | 10,09410.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.00 | 134.00 | 133.52 | 133.58 | 11,61511.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.96 | 134.15 | 133.90 | 133.95 | 2,0782.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.65 | 134.58 | 133.57 | 133.57 | 2,3942.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.00 | 134.02 | 133.61 | 133.65 | 3,7173.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.64 | 134.42 | 133.64 | 134.15 | 3,7823.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.90 | 134.00 | 133.73 | 133.82 | 3,1483.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.66 | 134.32 | 133.66 | 134.23 | 2,9392.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.08 | 135.08 | 134.46 | 134.55 | 4,0034.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.59 | 134.64 | 134.32 | 134.55 | 112,643112.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.41 | 134.46 | 134.20 | 134.26 | 7,5017.50k |