Friday, November 22, 2024Fri, Nov 22, 2024 | 177.20 | 177.54 | 175.88 | 177.38 | 3,1473.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.12 | 176.18 | 174.14 | 176.08 | 8,1018.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.10 | 177.10 | 174.76 | 175.20 | 8,2018.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.50 | 177.50 | 173.82 | 176.06 | 7,2517.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.46 | 177.46 | 176.12 | 177.34 | 8,4928.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.12 | 178.18 | 177.12 | 177.28 | 10,03910.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 176.12 | 178.76 | 176.00 | 178.76 | 12,32512.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.24 | 176.04 | 174.00 | 175.24 | 4,2104.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.78 | 178.46 | 175.40 | 175.50 | 6,5066.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.28 | 180.40 | 179.12 | 179.60 | 13,63913.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 179.72 | 179.72 | 177.44 | 177.56 | 4,7434.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.14 | 180.08 | 178.00 | 179.40 | 4,7954.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.90 | 182.70 | 177.50 | 177.78 | 14,98614.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.72 | 180.34 | 179.10 | 180.22 | 4,3044.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.12 | 180.90 | 179.86 | 180.08 | 5,3595.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.64 | 180.62 | 178.64 | 180.62 | 5,3415.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.92 | 179.44 | 177.72 | 178.46 | 23,59323.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.20 | 182.20 | 179.92 | 180.52 | 7,5697.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.30 | 184.30 | 182.98 | 183.00 | 714714.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.54 | 183.74 | 182.94 | 183.58 | 3,7893.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 182.10 | 182.84 | 181.54 | 182.70 | 3,3693.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 182.48 | 183.34 | 182.48 | 182.94 | 1,4061.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.76 | 182.52 | 181.72 | 182.40 | 1,2211.22k |