Friday, November 22, 2024Fri, Nov 22, 2024 | 156.96 | 157.62 | 156.50 | 157.28 | 135135.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.96 | 157.62 | 156.50 | 157.28 | 2,0472.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.00 | 157.00 | 156.62 | 156.62 | 1,1781.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.20 | 157.20 | 156.20 | 156.72 | 1,7941.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 156.46 | 157.00 | 156.26 | 157.00 | 2,3072.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.60 | 156.28 | 155.60 | 156.28 | 896896.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.42 | 156.22 | 155.30 | 156.12 | 873873.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.50 | 155.78 | 154.90 | 154.90 | 2,2652.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.74 | 156.74 | 155.24 | 155.30 | 2,1882.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.42 | 157.60 | 157.20 | 157.22 | 886886.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.76 | 157.76 | 156.04 | 156.10 | 2,2632.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.54 | 158.56 | 157.60 | 157.60 | 905905.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.10 | 160.36 | 157.50 | 157.80 | 1,6961.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.80 | 158.64 | 157.42 | 158.00 | 1,2351.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.96 | 158.98 | 157.96 | 158.98 | 2,0542.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.60 | 157.90 | 157.60 | 157.90 | 203203.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.78 | 156.80 | 156.30 | 156.30 | 3,8983.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.26 | 158.60 | 158.12 | 158.60 | 497497.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.62 | 160.62 | 158.92 | 158.92 | 742742.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.68 | 159.76 | 159.50 | 159.50 | 586586.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.92 | 159.92 | 159.56 | 159.68 | 4,2734.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.30 | 160.88 | 160.30 | 160.52 | 3,3373.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.08 | 160.18 | 159.56 | 159.56 | 4,9404.94k |