Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.59 | 168.67 | 168.41 | 168.57 | 4,4554.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.03 | 169.05 | 168.66 | 168.66 | 2,7762.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.02 | 169.05 | 168.87 | 168.95 | 12,77912.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.88 | 169.08 | 168.88 | 169.06 | 10,46610.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.05 | 169.12 | 168.95 | 169.00 | 17,37217.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.02 | 169.20 | 169.00 | 169.16 | 7,8527.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.99 | 169.01 | 168.90 | 168.98 | 215215.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 168.89 | 168.92 | 168.75 | 168.83 | 1,5721.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 169.07 | 169.10 | 168.79 | 168.83 | 3,1443.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.04 | 169.13 | 168.96 | 169.13 | 6,6716.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 168.75 | 169.00 | 168.74 | 169.00 | 27,33427.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 168.85 | 168.89 | 168.69 | 168.86 | 4,9814.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 168.74 | 168.79 | 168.58 | 168.79 | 6,9186.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 168.62 | 168.66 | 168.47 | 168.53 | 2,8992.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 168.57 | 168.62 | 168.37 | 168.56 | 6,8886.89k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 168.55 | 168.58 | 168.32 | 168.56 | 2,2052.21k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 168.52 | 168.59 | 168.40 | 168.40 | 9,9329.93k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 168.56 | 168.64 | 168.44 | 168.54 | 4,1144.11k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 168.74 | 168.74 | 168.44 | 168.53 | 7,1587.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 168.90 | 168.96 | 168.58 | 168.65 | 5,4555.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 169.07 | 169.07 | 168.90 | 168.96 | 2,7092.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 169.08 | 169.08 | 168.92 | 169.03 | 46,42046.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 169.06 | 169.06 | 168.88 | 168.91 | 1,6391.64k |