Friday, November 22, 2024Fri, Nov 22, 2024 | 207.87 | 208.47 | 207.53 | 208.47 | 652652.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.45 | 208.25 | 207.45 | 207.59 | 920920.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.54 | 207.95 | 207.35 | 207.95 | 1,7851.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 207.98 | 208.59 | 207.85 | 207.85 | 2,4612.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 207.37 | 207.59 | 207.09 | 207.54 | 713713.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.76 | 207.85 | 207.25 | 207.67 | 10,05910.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 207.14 | 207.80 | 207.08 | 207.78 | 1,0801.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 207.70 | 208.06 | 207.29 | 207.46 | 1,1741.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 208.23 | 208.43 | 207.74 | 207.74 | 9,3169.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.43 | 208.49 | 207.99 | 208.33 | 2,6092.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.74 | 208.39 | 207.53 | 208.07 | 27,72227.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.61 | 207.66 | 205.56 | 207.47 | 11,88911.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.24 | 207.72 | 205.96 | 205.96 | 3,9093.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.94 | 208.27 | 207.66 | 207.98 | 1,0101.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.18 | 208.42 | 207.88 | 207.88 | 11,39911.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.32 | 208.87 | 207.71 | 207.71 | 7,3477.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.25 | 208.39 | 207.54 | 208.39 | 2,9552.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.10 | 209.24 | 208.10 | 208.75 | 4,2274.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.82 | 208.82 | 208.00 | 208.28 | 2,5272.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.53 | 209.36 | 208.42 | 208.61 | 1,6301.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 209.70 | 209.70 | 208.97 | 209.13 | 1,8081.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.09 | 209.36 | 208.92 | 209.28 | 2,4642.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.06 | 209.06 | 208.57 | 209.03 | 554554.00 |