Friday, September 20, 2024Fri, Sep 20, 2024 | 27.85 | 27.85 | 27.66 | 27.77 | 8,7808.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.56 | 27.82 | 27.51 | 27.73 | 7,6407.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.30 | 27.65 | 27.24 | 27.28 | 8,1468.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.49 | 27.53 | 27.37 | 27.37 | 10,60110.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.50 | 27.50 | 27.33 | 27.46 | 8,0588.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.38 | 27.42 | 27.24 | 27.30 | 108,515108.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.08 | 27.17 | 26.95 | 27.17 | 5,4895.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.75 | 26.95 | 26.59 | 26.89 | 12,08112.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.92 | 26.96 | 26.77 | 26.86 | 6,8126.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.81 | 27.02 | 26.81 | 26.88 | 8,9838.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 27.20 | 26.60 | 26.71 | 9,7389.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.11 | 27.87 | 27.07 | 27.87 | 17,00717.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.14 | 27.19 | 27.04 | 27.16 | 3,8853.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.12 | 27.12 | 26.91 | 26.91 | 3,6553.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.52 | 27.52 | 27.35 | 27.46 | 4,5324.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.49 | 27.54 | 27.33 | 27.40 | 4,9264.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.49 | 27.54 | 27.36 | 27.44 | 9,3409.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.32 | 27.50 | 27.31 | 27.40 | 9,9269.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.49 | 27.49 | 27.35 | 27.36 | 11,48011.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.40 | 27.51 | 27.32 | 27.50 | 7,3417.34k |