Friday, November 22, 2024Fri, Nov 22, 2024 | 218.80 | 219.49 | 218.80 | 219.27 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.35 | 219.35 | 218.85 | 219.12 | 556556.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.02 | 219.41 | 218.99 | 219.27 | 178178.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.47 | 218.47 | 217.87 | 218.46 | 553553.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.25 | 218.41 | 218.25 | 218.25 | 3434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.79 | 218.79 | 218.59 | 218.59 | 315315.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.21 | 219.33 | 219.05 | 219.33 | 813813.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.94 | 219.29 | 218.59 | 219.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.69 | 220.14 | 218.98 | 218.98 | 3737.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.76 | 220.26 | 219.76 | 220.24 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.14 | 219.54 | 218.94 | 219.54 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.02 | 219.18 | 218.49 | 219.18 | 840840.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.18 | 218.71 | 218.18 | 218.71 | 4646.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.99 | 217.30 | 216.97 | 217.11 | 1,5461.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.85 | 216.85 | 216.52 | 216.59 | 103103.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.34 | 217.37 | 216.34 | 217.37 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 217.78 | 217.78 | 215.75 | 215.75 | 179179.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 218.72 | 218.72 | 217.90 | 217.90 | 2929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.41 | 218.95 | 218.30 | 218.95 | 2,1082.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.33 | 218.48 | 218.19 | 218.29 | 5757.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.87 | 218.32 | 217.87 | 218.22 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.27 | 218.63 | 218.11 | 218.16 | 335335.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.51 | 218.80 | 218.21 | 218.21 | 227227.00 |