Friday, November 22, 2024Fri, Nov 22, 2024 | 10.63 | 10.63 | 10.55 | 10.55 | 984984.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.49 | 10.57 | 10.49 | 10.57 | 195,656195.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.54 | 10.54 | 10.45 | 10.45 | 33,53833.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.43 | 10.49 | 10.37 | 10.49 | 377,255377.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.43 | 10.45 | 10.42 | 10.49 | 4,576,9784.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.53 | 10.53 | 10.44 | 10.45 | 300,931300.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.64 | 10.67 | 10.60 | 10.63 | 1,484,7151.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.64 | 10.67 | 10.63 | 10.67 | 1,162,6411.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.67 | 10.69 | 10.65 | 10.66 | 122,941122.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.69 | 10.71 | 10.69 | 10.69 | 171,882171.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.63 | 10.66 | 10.60 | 10.66 | 5,843,0795.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.53 | 10.59 | 10.53 | 10.59 | 5,452,8815.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.43 | 10.50 | 10.43 | 10.47 | 418,059418.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.15 | 10.21 | 10.14 | 10.22 | 1,688,2831.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.17 | 10.18 | 10.14 | 10.15 | 240,629240.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.14 | 10.21 | 10.14 | 10.21 | 20,49120.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.26 | 10.15 | 10.16 | 278,011278.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.37 | 10.37 | 10.32 | 10.37 | 68,95168.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.34 | 10.29 | 10.34 | 1,574,4821.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.37 | 10.33 | 10.34 | 83,551,76483.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.31 | 10.37 | 10.31 | 10.35 | 44,55944.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.31 | 10.33 | 10.29 | 10.29 | 913,528913.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.36 | 10.36 | 10.30 | 10.30 | 1,202,3881.20m |