Tuesday, June 25, 2024Tue, Jun 25, 2024 | 8.34 | 8.37 | 8.33 | 8.33 | 2,1112.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 8.37 | 8.37 | 8.36 | 8.37 | 2,7222.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 8.34 | 8.34 | 8.31 | 8.31 | 3,9483.95k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 8.39 | 8.39 | 8.37 | 8.36 | 5,8955.90k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 8.35 | 8.35 | 8.35 | 8.36 | 447,125447.13k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8.33 | 8.33 | 8.32 | 8.34 | 7373.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.26 | 8.27 | 8.25 | 8.28 | 12,19912.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.27 | 8.31 | 8.25 | 8.26 | 676676.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.28 | 8.28 | 8.28 | 8.29 | 1,6321.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.32 | 8.42 | 8.32 | 8.44 | 103103.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.27 | 8.28 | 8.26 | 8.28 | 8,0108.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.27 | 8.32 | 8.27 | 8.30 | 6,5146.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.32 | 8.32 | 8.31 | 8.32 | 108108.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.31 | 8.31 | 8.31 | 8.34 | 4,7794.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 2,4792.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.20 | 8.21 | 8.20 | 8.21 | 21,92121.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.24 | 8.26 | 8.22 | 8.23 | 110,734110.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.17 | 8.20 | 8.16 | 8.14 | 1,0711.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.16 | 8.17 | 8.16 | 8.18 | 5,5935.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.23 | 8.23 | 8.23 | 8.19 | 162162.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.29 | 8.29 | 8.26 | 8.26 | 47,15147.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 628628.00 |