Friday, November 22, 2024Fri, Nov 22, 2024 | 8.99 | 9.00 | 8.99 | 8.99 | 145,469145.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.92 | 8.92 | 8.92 | 8.98 | 4,7034.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.90 | 8.96 | 8.90 | 8.87 | 1,1071.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.90 | 8.93 | 8.82 | 8.92 | 130,745130.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.87 | 8.91 | 8.87 | 8.91 | 1,9111.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.94 | 8.94 | 8.87 | 8.88 | 7,0317.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 204204.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.01 | 9.01 | 9.00 | 9.01 | 55,43055.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.06 | 9.06 | 9.04 | 9.02 | 41,39541.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.09 | 9.09 | 9.08 | 9.09 | 15,59015.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.07 | 9.07 | 9.04 | 9.05 | 36,09336.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.98 | 9.03 | 8.98 | 9.03 | 47,88447.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.99 | 8.99 | 8.88 | 8.92 | 16,59716.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.73 | 8.79 | 8.73 | 8.80 | 948948.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.77 | 8.77 | 8.73 | 8.73 | 5,2065.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.71 | 8.76 | 8.71 | 8.76 | 11,55311.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.78 | 8.79 | 8.78 | 8.71 | 14,51614.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.87 | 8.88 | 8.85 | 8.87 | 5,6095.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.88 | 8.88 | 8.85 | 8.87 | 43,93243.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.89 | 8.87 | 8.89 | 86,08486.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.85 | 8.89 | 8.85 | 8.88 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.88 | 8.88 | 8.86 | 8.83 | 24,28924.29k |