Friday, November 22, 2024Fri, Nov 22, 2024 | 68.32 | 69.19 | 68.26 | 68.98 | 2,4832.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.59 | 68.14 | 67.59 | 68.02 | 3,0323.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.79 | 67.79 | 67.32 | 67.37 | 3,7523.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.54 | 67.66 | 66.96 | 67.66 | 5,3925.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.19 | 67.23 | 66.99 | 67.10 | 1,4211.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.10 | 67.31 | 66.98 | 67.04 | 2,8172.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.66 | 67.92 | 67.34 | 67.59 | 505505.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.99 | 67.68 | 66.95 | 67.51 | 1,7731.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.68 | 67.88 | 67.29 | 67.29 | 2,8332.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.88 | 68.41 | 67.88 | 68.41 | 664664.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.79 | 67.65 | 66.66 | 67.51 | 1,9461.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.10 | 66.47 | 66.10 | 66.47 | 3,2443.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.72 | 68.61 | 66.00 | 66.00 | 1,0631.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.83 | 65.95 | 65.64 | 65.95 | 1,6061.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.50 | 65.91 | 65.37 | 65.87 | 2,5832.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.86 | 66.37 | 65.86 | 66.14 | 4,3244.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.96 | 66.96 | 66.29 | 66.47 | 2,2302.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.08 | 67.69 | 67.00 | 67.05 | 1,7691.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.65 | 67.65 | 67.13 | 67.13 | 2,6802.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.49 | 67.73 | 67.27 | 67.27 | 840840.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.78 | 68.12 | 67.53 | 67.53 | 1,8081.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.92 | 68.07 | 67.82 | 67.86 | 2,6992.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.55 | 67.90 | 67.52 | 67.82 | 1,2711.27k |