Friday, November 22, 2024Fri, Nov 22, 2024 | 40,320.00 | 40,639.00 | 40,190.00 | 40,450.00 | 20,52020.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39,853.00 | 40,304.00 | 39,591.00 | 40,190.00 | 33,72333.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39,927.00 | 40,052.92 | 39,445.00 | 39,661.00 | 25,71825.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39,728.00 | 39,852.31 | 39,234.00 | 39,739.00 | 14,36914.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39,714.00 | 39,879.86 | 39,500.00 | 39,842.50 | 30,88030.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40,113.00 | 40,113.00 | 39,545.00 | 39,628.00 | 17,29417.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40,501.00 | 40,801.00 | 40,320.00 | 40,415.00 | 21,75421.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40,392.00 | 40,535.90 | 40,091.00 | 40,473.00 | 14,05514.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40,245.00 | 40,490.00 | 40,141.00 | 40,418.50 | 16,87716.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40,155.00 | 40,302.76 | 39,979.00 | 40,087.00 | 22,92322.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39,857.00 | 39,947.00 | 39,642.00 | 39,936.00 | 22,38122.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39,380.00 | 39,632.00 | 39,322.87 | 39,602.00 | 17,96117.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39,067.00 | 39,362.97 | 38,883.00 | 39,243.00 | 36,75536.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37,705.00 | 38,025.00 | 37,639.55 | 37,934.00 | 8,2238.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37,842.00 | 37,912.76 | 37,537.49 | 37,812.00 | 27,88827.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37,850.00 | 38,035.00 | 37,642.00 | 37,955.00 | 17,40917.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37,997.00 | 38,205.00 | 37,799.00 | 37,919.50 | 30,12730.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38,716.00 | 38,860.00 | 38,479.00 | 38,569.00 | 22,70322.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38,459.00 | 38,541.49 | 38,270.00 | 38,500.00 | 8,7408.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38,646.00 | 38,710.00 | 38,296.00 | 38,417.00 | 13,11313.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38,201.00 | 38,702.00 | 38,169.91 | 38,587.00 | 22,33022.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38,132.00 | 38,233.00 | 37,982.00 | 38,083.00 | 15,12815.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38,361.00 | 38,429.00 | 38,076.00 | 38,076.00 | 10,59210.59k |