Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.73 | 101.73 | 101.71 | 101.71 | 396396.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.96 | 101.96 | 101.66 | 101.70 | 82,36482.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.80 | 101.80 | 101.66 | 101.70 | 3,6353.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.68 | 101.78 | 101.66 | 101.78 | 7,6817.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.72 | 101.73 | 101.65 | 101.68 | 5,8765.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.65 | 101.77 | 101.62 | 101.68 | 363,691363.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.64 | 101.64 | 101.64 | 101.61 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.58 | 101.65 | 101.57 | 101.62 | 33,71733.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.59 | 101.64 | 101.56 | 101.63 | 1,6371.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.56 | 101.64 | 101.56 | 101.61 | 972972.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.56 | 101.70 | 101.51 | 101.54 | 65,16865.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.60 | 101.62 | 101.56 | 101.62 | 100,949100.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.56 | 101.62 | 101.56 | 101.62 | 373,005373.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 101.54 | 101.54 | 101.54 | 101.58 | 4545.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 101.52 | 101.59 | 101.51 | 101.57 | 22,28122.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 101.46 | 101.52 | 101.43 | 101.51 | 1,7421.74k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 101.49 | 101.50 | 101.41 | 101.45 | 8,6728.67k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 101.26 | 101.48 | 100.93 | 101.40 | 4,6934.69k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 101.40 | 101.46 | 101.01 | 101.41 | 8,2418.24k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 101.78 | 101.78 | 101.44 | 101.50 | 649,727649.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.55 | 101.55 | 101.47 | 101.44 | 19,29419.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 101.88 | 101.88 | 101.37 | 101.43 | 2,6012.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 101.36 | 101.46 | 101.36 | 101.46 | 7,0607.06k |