Friday, November 22, 2024Fri, Nov 22, 2024 | 5.21 | 5.22 | 5.21 | 5.22 | 79,18679.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.18 | 5.09 | 5.17 | 1,136,7831.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.08 | 5.09 | 5.07 | 5.07 | 150,628150.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.10 | 5.04 | 5.08 | 526,582526.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.08 | 5.11 | 5.05 | 5.10 | 418,099418.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.08 | 5.12 | 5.08 | 5.08 | 559,984559.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.15 | 5.19 | 5.09 | 5.12 | 266,321266.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.10 | 5.15 | 5.09 | 5.14 | 6,048,2716.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.12 | 5.14 | 5.10 | 5.11 | 298,645298.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.08 | 5.12 | 5.07 | 5.11 | 499,747499.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.02 | 5.05 | 5.01 | 5.05 | 369,516369.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.03 | 5.06 | 5.00 | 5.01 | 250,810250.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.03 | 5.09 | 5.00 | 5.01 | 381,357381.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.85 | 4.81 | 4.85 | 112,699112.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.81 | 4.85 | 4.81 | 4.84 | 150,677150.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.85 | 4.87 | 4.84 | 4.85 | 213,796213.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.88 | 4.85 | 4.88 | 233,564233.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.87 | 4.89 | 4.85 | 4.88 | 73,12873.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.91 | 4.92 | 4.87 | 4.89 | 471,347471.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 4.91 | 4.87 | 4.90 | 152,091152.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.91 | 4.92 | 4.90 | 4.90 | 292,654292.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 4.92 | 4.90 | 4.90 | 103,005103.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.91 | 4.92 | 4.90 | 4.90 | 842,434842.43k |