Friday, November 22, 2024Fri, Nov 22, 2024 | 4.20 | 4.22 | 4.20 | 4.22 | 77,69977.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 110,477110.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.14 | 4.15 | 4.11 | 4.11 | 126,812126.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 82,43882.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.12 | 4.13 | 4.11 | 4.13 | 167,872167.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.11 | 4.12 | 4.09 | 4.11 | 141,501141.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.09 | 4.10 | 4.09 | 4.10 | 35,93635.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.10 | 4.12 | 4.09 | 4.10 | 54,58054.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.11 | 4.07 | 4.11 | 172,509172.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.18 | 4.12 | 4.13 | 85,13685.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.19 | 4.26 | 4.14 | 4.16 | 1,011,8051.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.17 | 4.19 | 4.16 | 4.18 | 11,55311.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.19 | 4.13 | 4.15 | 30,68330.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.18 | 4.18 | 4.14 | 4.15 | 16,03716.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.14 | 4.17 | 4.12 | 4.15 | 70,29070.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.19 | 4.13 | 4.15 | 118,413118.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.11 | 4.13 | 4.09 | 4.13 | 66,43366.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.14 | 4.17 | 4.12 | 4.15 | 94,85994.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.16 | 4.17 | 4.15 | 4.16 | 57,71457.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.19 | 4.20 | 4.16 | 4.19 | 86,23086.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.16 | 4.18 | 4.16 | 4.17 | 10,96410.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.21 | 4.16 | 4.19 | 35,59135.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.21 | 4.17 | 4.20 | 27,78027.78k |