Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,650.50 | 2,650.50 | 2,650.50 | 2,650.50 | ||
2,629.03 | 2,644.12 | 2,629.03 | 2,635.00 | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,639.50 | ||
2,603.00 | 2,603.00 | 2,603.00 | 2,642.00 | ||
2,627.00 | 2,627.00 | 2,627.00 | 2,622.00 | ||
2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | ||
2,613.21 | 2,613.21 | 2,613.21 | 2,618.00 | ||
2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | ||
2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | ||
2,627.43 | 2,627.43 | 2,627.43 | 2,630.00 | ||
2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | ||
2,631.50 | 2,631.50 | 2,631.50 | 2,631.50 | ||
2,627.00 | 2,627.00 | 2,606.34 | 2,611.00 | ||
2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | ||
2,593.00 | 2,593.00 | 2,581.46 | 2,583.00 | ||
2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | ||
2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | ||
2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | ||
2,588.39 | 2,588.39 | 2,588.39 | 2,610.50 | ||
2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | ||
2,608.50 | 2,608.50 | 2,608.50 | 2,608.50 | ||
2,631.01 | 2,631.01 | 2,620.26 | 2,620.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 13:10 GMT.