Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,084.67 | 3,103.55 | 3,084.67 | 3,110.25 | 251251.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,104.75 | 3,104.75 | 3,104.75 | 3,104.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,091.22 | 3,101.48 | 3,091.22 | 3,115.25 | 2,9302.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,155.00 | 3,156.29 | 3,144.69 | 3,152.00 | 3,8003.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,152.72 | 3,152.72 | 3,152.72 | 3,148.25 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,102.39 | 3,102.39 | 3,102.39 | 3,138.75 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,092.00 | 3,110.48 | 3,072.00 | 3,072.00 | 749749.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,118.78 | 3,118.78 | 3,098.29 | 3,097.00 | 535535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,134.54 | 3,134.54 | 3,134.54 | 3,135.25 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,122.09 | 3,122.09 | 3,111.32 | 3,112.50 | 753753.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,125.33 | 3,143.63 | 3,120.22 | 3,126.25 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,179.27 | 3,179.27 | 3,137.47 | 3,104.25 | 330330.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,147.14 | 3,165.14 | 3,147.14 | 3,168.50 | 288288.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,171.69 | 3,171.69 | 3,157.90 | 3,159.25 | 2,3672.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,153.73 | 3,153.73 | 3,153.73 | 3,151.25 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,135.50 | 3,135.50 | 3,125.24 | 3,139.50 | 1,2151.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,142.52 | 3,142.52 | 3,127.93 | 3,132.00 | 635635.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,151.66 | 3,151.66 | 3,139.14 | 3,145.75 | 172172.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,155.60 | 3,156.31 | 3,145.94 | 3,167.00 | 502502.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,162.99 | 3,162.99 | 3,157.12 | 3,153.25 | 615615.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,141.00 | 3,144.94 | 3,141.00 | 3,152.25 | 2,3282.33k |