Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,112.98 | 7,155.00 | 7,112.98 | 7,214.00 | 8181.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,065.49 | 7,090.00 | 7,065.49 | 7,056.00 | 6,9436.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,053.00 | 7,053.00 | 7,053.00 | 7,051.00 | 251251.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7,014.36 | 7,014.36 | 7,014.36 | 7,047.50 | 130130.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,115.26 | 7,115.26 | 7,064.52 | 7,071.50 | 1,2481.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,073.00 | 7,073.00 | 7,073.00 | 7,107.00 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,049.00 | 7,064.82 | 7,044.71 | 7,060.50 | 3,5933.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,030.00 | 7,030.79 | 7,008.48 | 7,047.50 | 274274.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,957.00 | 6,957.00 | 6,877.12 | 6,942.00 | 1,0691.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,828.77 | 6,868.00 | 6,828.77 | 6,858.00 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,845.00 | 6,896.35 | 6,845.00 | 6,856.00 | 2,3152.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,597.00 | 6,597.00 | 6,552.76 | 6,582.50 | 3,5753.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,541.31 | 6,541.31 | 6,541.31 | 6,565.50 | 1,3021.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,602.00 | 6,608.00 | 6,597.00 | 6,587.50 | 12,85212.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,595.95 | 6,626.00 | 6,595.95 | 6,640.50 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,571.89 | 6,574.35 | 6,571.89 | 6,614.50 | 2,6552.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,656.00 | 6,656.00 | 6,635.00 | 6,604.00 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,638.16 | 6,638.22 | 6,622.59 | 6,641.50 | 7,6277.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,651.00 | 6,657.00 | 6,600.00 | 6,600.00 | 3,0543.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,644.00 | 6,665.82 | 6,635.00 | 6,643.00 | 1,7391.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,652.00 | 6,678.00 | 6,633.11 | 6,678.00 | 3,3673.37k |