Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,392.00 | 6,433.00 | 6,392.00 | 6,485.50 | 3,6573.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,375.62 | 6,375.62 | 6,341.71 | 6,344.50 | 613613.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,303.00 | 6,315.16 | 6,299.26 | 6,343.50 | 834834.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,344.39 | 6,344.39 | 6,336.94 | 6,362.50 | 649649.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,340.50 | 6,340.50 | 6,340.50 | 6,340.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,401.14 | 6,416.20 | 6,401.14 | 6,358.50 | 224224.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,370.49 | 6,370.49 | 6,370.49 | 6,389.50 | 245245.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,338.00 | 6,338.00 | 6,328.75 | 6,348.50 | 2,1462.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,308.00 | 6,341.66 | 6,302.53 | 6,334.00 | 1,0101.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,172.00 | 6,173.48 | 6,172.00 | 6,243.00 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,209.36 | 6,209.36 | 6,209.36 | 6,166.50 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,152.00 | 6,210.40 | 6,139.00 | 6,164.00 | 171171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,913.00 | 5,913.00 | 5,878.20 | 5,921.00 | 470470.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,889.14 | 5,897.67 | 5,889.14 | 5,904.00 | 578578.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,938.00 | 5,950.00 | 5,926.84 | 5,922.50 | 29,07229.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,923.00 | 5,940.00 | 5,923.00 | 5,971.00 | 1,9341.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,932.00 | 5,932.00 | 5,929.61 | 5,948.50 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,967.52 | 5,967.52 | 5,967.52 | 5,938.50 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,962.44 | 5,962.48 | 5,962.44 | 5,973.00 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,981.00 | 5,981.00 | 5,971.00 | 5,963.50 | 1,5811.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,983.72 | 5,983.72 | 5,974.52 | 5,973.50 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,977.00 | 5,994.48 | 5,965.00 | 5,978.50 | 1,9101.91k |