Friday, November 22, 2024Fri, Nov 22, 2024 | 5.05 | 5.05 | 5.01 | 5.02 | 32,50132.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.01 | 5.02 | 5.01 | 5.02 | 35,12935.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 164,676164.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.03 | 5.01 | 5.02 | 416,087416.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.04 | 5.04 | 5.01 | 5.01 | 54,97854.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.04 | 5.04 | 5.00 | 5.01 | 228,969228.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.06 | 5.06 | 5.01 | 5.01 | 319,175319.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 279,368279.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.15 | 5.16 | 5.14 | 5.16 | 86,05086.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 19,20619.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 20,61320.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 26,19226.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.13 | 5.16 | 5.13 | 5.15 | 169,255169.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.16 | 5.13 | 5.15 | 27,90227.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.16 | 5.14 | 5.16 | 93,24993.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.16 | 5.13 | 5.15 | 45,62145.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.16 | 5.16 | 5.13 | 5.15 | 88,45188.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 61,41261.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 257,314257.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.16 | 5.14 | 5.15 | 58,89258.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.15 | 5.15 | 5.12 | 5.15 | 562,913562.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.14 | 5.15 | 5.13 | 5.14 | 12,38312.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 142,442142.44k |