Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.42 | 23.44 | 23.37 | 23.44 | 2,1212.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.58 | 23.58 | 23.46 | 23.49 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 614614.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.49 | 23.62 | 23.49 | 23.61 | 909909.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.62 | 23.62 | 23.59 | 23.59 | 4949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.60 | 23.67 | 23.60 | 23.65 | 91,54591.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.60 | 23.60 | 23.56 | 23.57 | 1,0651.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.56 | 23.56 | 23.54 | 23.56 | 1212.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.67 | 23.71 | 23.60 | 23.60 | 1,7511.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.67 | 23.77 | 23.67 | 23.77 | 1,1401.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.68 | 23.71 | 23.68 | 23.71 | 484484.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.71 | 23.72 | 23.68 | 23.71 | 128128.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.64 | 23.64 | 23.60 | 23.64 | 127127.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.50 | 23.53 | 23.50 | 23.52 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.53 | 23.54 | 23.48 | 23.51 | 615615.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.50 | 23.55 | 23.50 | 23.55 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.56 | 23.56 | 23.55 | 23.56 | 224224.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.53 | 23.54 | 23.52 | 23.54 | 1,6221.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.58 | 23.58 | 23.52 | 23.54 | 910910.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.61 | 23.63 | 23.58 | 23.58 | 1,0221.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.69 | 23.69 | 23.65 | 23.66 | 4545.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.78 | 23.78 | 23.72 | 23.72 | 547547.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.84 | 23.84 | 23.75 | 23.78 | 396396.00 |