Friday, November 22, 2024Fri, Nov 22, 2024 | 68.00 | 68.52 | 68.00 | 68.52 | 3,5853.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.38 | 67.93 | 67.29 | 67.93 | 9,8349.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.62 | 67.77 | 67.25 | 67.30 | 16,43716.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.33 | 67.92 | 67.20 | 67.62 | 3,7503.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.50 | 67.81 | 67.19 | 67.65 | 3,2943.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.24 | 67.47 | 66.79 | 67.36 | 4,0044.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.23 | 67.47 | 66.87 | 67.40 | 6,3296.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.17 | 67.17 | 66.75 | 66.90 | 7,0857.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.32 | 67.67 | 66.91 | 66.91 | 6,0666.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.75 | 67.96 | 67.52 | 67.81 | 1,3001.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.86 | 67.86 | 67.27 | 67.28 | 8,8188.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.38 | 68.38 | 67.85 | 67.85 | 3,5813.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.64 | 69.03 | 67.73 | 67.80 | 8,6918.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.88 | 68.22 | 67.76 | 67.85 | 12,06212.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.05 | 68.42 | 67.93 | 68.07 | 8,8258.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.66 | 68.16 | 67.60 | 68.01 | 9,9139.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.99 | 67.99 | 67.13 | 67.39 | 10,64410.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.16 | 68.32 | 67.95 | 67.98 | 4,3424.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.01 | 69.43 | 68.29 | 68.29 | 7,0467.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.22 | 69.15 | 68.22 | 68.93 | 10,54810.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.91 | 68.92 | 68.56 | 68.56 | 7,7927.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.66 | 69.48 | 68.66 | 68.78 | 4,8834.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.22 | 69.23 | 68.65 | 68.70 | 19,88319.88k |