Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,798.75 | 1,798.75 | 1,798.75 | 1,798.75 | ||
1,776.50 | 1,776.50 | 1,776.50 | 1,767.50 | ||
1,791.25 | 1,791.25 | 1,791.25 | 1,791.25 | ||
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | ||
1,771.39 | 1,771.39 | 1,771.39 | 1,765.75 | ||
1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | ||
1,779.30 | 1,779.30 | 1,779.30 | 1,766.00 | ||
1,773.00 | 1,773.50 | 1,759.62 | 1,765.25 | ||
1,776.89 | 1,776.89 | 1,776.89 | 1,768.75 | ||
1,773.90 | 1,773.90 | 1,773.90 | 1,770.75 | ||
1,777.39 | 1,777.39 | 1,763.70 | 1,771.75 | ||
1,756.00 | 1,774.81 | 1,755.50 | 1,769.75 | ||
1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | ||
1,747.61 | 1,747.61 | 1,747.61 | 1,753.00 | ||
1,761.25 | 1,761.25 | 1,761.25 | 1,761.25 | ||
1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | ||
1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | ||
1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | ||
1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,769.61 | 1,769.61 | 1,769.61 | 1,775.00 | ||
1,782.00 | 1,782.00 | 1,782.00 | 1,775.50 |
Data delayed at least 15 minutes, as of Nov 20 2024 08:06 GMT.