Friday, November 22, 2024Fri, Nov 22, 2024 | 959.90 | 962.11 | 959.90 | 962.11 | 411411.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 961.15 | 962.40 | 958.99 | 960.65 | 519519.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 957.65 | 961.38 | 957.65 | 960.35 | 1,5301.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 960.74 | 960.74 | 958.30 | 959.80 | 1,7971.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 960.24 | 961.10 | 957.95 | 959.60 | 47,87647.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 960.50 | 960.50 | 957.87 | 959.15 | 7,7117.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 956.56 | 959.30 | 956.56 | 958.70 | 2,5832.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 959.20 | 959.40 | 957.06 | 957.85 | 5,5365.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 960.93 | 960.93 | 957.52 | 957.15 | 1,6801.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 957.47 | 960.30 | 957.47 | 959.10 | 5,8745.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 958.30 | 960.40 | 958.08 | 957.85 | 1,9091.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 955.60 | 959.27 | 955.60 | 957.85 | 3,1543.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 955.87 | 957.90 | 955.26 | 956.10 | 1,0351.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 954.50 | 958.31 | 954.50 | 956.35 | 6,0076.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 959.20 | 959.20 | 956.23 | 957.50 | 6,4786.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 958.20 | 958.20 | 955.11 | 957.05 | 6,2636.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 955.50 | 960.30 | 955.50 | 957.25 | 2,0662.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 963.50 | 963.90 | 959.68 | 960.20 | 3,8413.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 963.78 | 964.00 | 960.65 | 961.65 | 273273.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 964.00 | 964.00 | 960.20 | 961.85 | 3,4583.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 961.60 | 963.47 | 961.60 | 962.30 | 219219.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 961.47 | 964.50 | 960.81 | 962.60 | 4,5784.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 962.15 | 964.08 | 961.68 | 963.30 | 2,1192.12k |