Friday, November 22, 2024Fri, Nov 22, 2024 | 247.96 | 248.94 | 247.82 | 248.18 | 1,4791.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.27 | 245.59 | 244.95 | 245.30 | 2,5692.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 241.00 | 243.59 | 241.00 | 243.62 | 2,3802.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.78 | 242.37 | 240.71 | 241.27 | 6,1966.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 237.36 | 240.38 | 237.36 | 240.13 | 1,8891.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 235.81 | 236.76 | 235.64 | 235.96 | 5,3315.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 235.08 | 236.82 | 233.38 | 236.82 | 6,9866.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 239.46 | 240.23 | 238.62 | 238.66 | 2,7422.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 238.76 | 240.60 | 238.17 | 239.07 | 6,1816.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 245.44 | 245.58 | 240.25 | 240.57 | 3,6633.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 247.12 | 248.20 | 246.90 | 246.96 | 4,7704.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 244.78 | 248.05 | 244.34 | 247.74 | 19,71019.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.54 | 251.10 | 244.00 | 245.58 | 11,92411.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 251.50 | 252.43 | 251.50 | 251.83 | 5,1335.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 251.57 | 252.60 | 251.29 | 251.74 | 6,3886.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.84 | 253.54 | 252.14 | 252.44 | 3,0273.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.89 | 255.89 | 251.21 | 252.20 | 2,7012.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.91 | 256.24 | 255.16 | 256.14 | 4,6704.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 253.09 | 254.77 | 252.40 | 254.27 | 46,67446.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.89 | 252.45 | 250.93 | 252.31 | 13,75813.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 251.25 | 252.08 | 249.98 | 252.10 | 11,15511.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 251.49 | 252.08 | 250.61 | 251.28 | 13,70913.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.90 | 253.52 | 249.14 | 249.81 | 12,46312.46k |