Friday, November 22, 2024Fri, Nov 22, 2024 | 1,397.75 | 1,403.75 | 1,397.75 | 1,400.00 | 30,62330.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,381.00 | 1,386.00 | 1,380.50 | 1,382.50 | 19,66319.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,359.50 | 1,374.25 | 1,358.25 | 1,373.50 | 51,13651.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,359.25 | 1,366.75 | 1,358.25 | 1,360.25 | 21,99421.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,337.50 | 1,355.50 | 1,337.50 | 1,353.75 | 38,49338.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,330.50 | 1,335.00 | 1,328.00 | 1,328.00 | 49,35949.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,324.50 | 1,333.75 | 1,317.50 | 1,335.25 | 102,931102.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,348.50 | 1,355.75 | 1,345.75 | 1,345.88 | 67,23667.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,348.75 | 1,355.50 | 1,344.00 | 1,347.25 | 48,66248.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,385.00 | 1,385.00 | 1,355.00 | 1,356.25 | 45,69945.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,394.50 | 1,402.00 | 1,390.75 | 1,393.25 | 39,19839.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,380.00 | 1,400.00 | 1,378.50 | 1,395.63 | 49,36549.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,416.25 | 1,417.00 | 1,375.25 | 1,383.63 | 118,732118.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,423.50 | 1,426.00 | 1,418.00 | 1,420.00 | 35,94235.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,419.75 | 1,424.00 | 1,418.25 | 1,420.13 | 28,40028.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,427.50 | 1,432.50 | 1,422.75 | 1,423.13 | 45,82945.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,442.75 | 1,444.25 | 1,417.75 | 1,422.50 | 83,36083.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,442.25 | 1,445.75 | 1,439.50 | 1,444.88 | 45,93745.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,427.75 | 1,437.00 | 1,425.50 | 1,436.25 | 157,335157.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,424.75 | 1,425.75 | 1,415.25 | 1,423.00 | 115,362115.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,415.25 | 1,422.50 | 1,409.00 | 1,420.50 | 107,745107.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,418.00 | 1,422.00 | 1,414.50 | 1,416.00 | 124,143124.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,426.00 | 1,431.25 | 1,406.25 | 1,407.25 | 221,396221.40k |