Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.50 | 42.50 | 41.96 | 42.00 | 30,64330.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.85 | 42.02 | 41.53 | 41.78 | 58,88558.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.46 | 42.14 | 41.30 | 41.54 | 87,55187.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.05 | 42.22 | 39.88 | 41.29 | 174,686174.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.65 | 40.08 | 39.37 | 39.68 | 42,72342.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.95 | 39.84 | 38.47 | 39.83 | 148,161148.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.26 | 40.84 | 39.88 | 39.88 | 183,983183.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.33 | 40.56 | 39.78 | 40.04 | 32,86132.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.94 | 43.16 | 40.47 | 40.71 | 108,909108.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.65 | 43.72 | 43.00 | 43.12 | 66,57066.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.91 | 43.70 | 42.90 | 43.39 | 102,187102.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.40 | 44.84 | 41.92 | 43.04 | 109,501109.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.47 | 44.96 | 44.27 | 44.48 | 14,85014.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.69 | 44.80 | 44.12 | 44.41 | 31,18731.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.99 | 45.68 | 44.72 | 44.88 | 126,611126.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.76 | 46.05 | 44.31 | 44.80 | 43,79743.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.91 | 47.02 | 45.72 | 45.85 | 53,88553.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.81 | 46.11 | 46.30 | 107,514107.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.22 | 46.25 | 45.76 | 46.20 | 53,31953.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.78 | 46.81 | 46.17 | 46.64 | 23,22923.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.17 | 48.44 | 46.62 | 46.62 | 68,55468.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.09 | 49.23 | 47.85 | 48.05 | 61,30161.30k |