Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.80 | 42.50 | 41.80 | 42.09 | 17,46717.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.63 | 42.02 | 41.54 | 41.70 | 5,5195.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.91 | 42.25 | 41.47 | 41.63 | 28,69928.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.76 | 42.72 | 39.76 | 41.74 | 14,10414.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.65 | 40.38 | 39.36 | 39.76 | 14,18214.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.12 | 39.90 | 38.65 | 39.89 | 40,76740.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.38 | 40.86 | 39.95 | 39.95 | 39,48739.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.36 | 41.07 | 40.00 | 40.15 | 15,32815.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.98 | 43.19 | 40.41 | 40.64 | 52,79752.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.41 | 44.10 | 42.91 | 43.04 | 51,97251.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 43.69 | 42.65 | 43.40 | 35,44635.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.32 | 44.86 | 41.85 | 43.11 | 35,44835.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.71 | 45.16 | 44.34 | 44.47 | 7,2117.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.98 | 45.17 | 44.50 | 44.72 | 9,7369.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.52 | 45.94 | 45.15 | 45.03 | 3,3903.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.59 | 46.59 | 44.46 | 44.95 | 7,3507.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.75 | 47.47 | 45.88 | 46.28 | 37,46937.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.51 | 47.19 | 46.19 | 46.67 | 46,70646.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.64 | 46.65 | 46.02 | 46.49 | 18,42618.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.53 | 47.53 | 46.57 | 47.04 | 25,09325.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.79 | 48.79 | 46.77 | 46.81 | 27,85627.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.58 | 48.91 | 47.04 | 47.14 | 96,62296.62k |