Friday, November 22, 2024Fri, Nov 22, 2024 | 123.52 | 125.09 | 123.52 | 125.09 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.42 | 123.94 | 123.42 | 123.94 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.32 | 123.32 | 123.08 | 123.08 | 9898.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.04 | 123.30 | 123.04 | 123.30 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.17 | 124.55 | 124.17 | 124.55 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.75 | 124.18 | 123.75 | 124.01 | 169169.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.23 | 122.34 | 122.23 | 122.34 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.72 | 122.72 | 122.22 | 122.22 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.96 | 122.86 | 121.96 | 122.86 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.50 | 123.50 | 122.04 | 122.16 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.39 | 125.39 | 124.38 | 124.38 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.08 | 125.22 | 125.08 | 125.22 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.85 | 125.20 | 124.85 | 125.20 | 3939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 00.00 |