Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,536.00 | 3,536.00 | 3,514.75 | 3,536.50 | 670670.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,501.85 | 3,501.85 | 3,501.85 | 3,497.00 | 229229.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,496.00 | 3,551.73 | 3,488.27 | 3,507.50 | 4,3234.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,516.00 | 3,541.00 | 3,516.00 | 3,536.00 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,527.00 | 3,528.00 | 3,517.75 | 3,507.50 | 1,0521.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,504.72 | 3,504.72 | 3,504.72 | 3,493.50 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,487.00 | 3,488.00 | 3,468.73 | 3,461.00 | 3,6163.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,480.00 | 3,480.00 | 3,460.25 | 3,466.50 | 7,0927.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,507.00 | 3,507.00 | 3,479.47 | 3,495.00 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,485.51 | 3,495.75 | 3,485.51 | 3,474.00 | 327327.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,530.00 | 3,541.26 | 3,495.37 | 3,520.50 | 2,2912.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,526.00 | 3,540.58 | 3,479.75 | 3,483.50 | 1,7321.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,508.00 | 3,520.00 | 3,486.90 | 3,503.50 | 4,3124.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,492.23 | 3,492.23 | 3,492.23 | 3,501.50 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,510.00 | 3,510.00 | 3,501.44 | 3,483.50 | 3,7523.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,490.00 | 3,490.00 | 3,440.32 | 3,476.50 | 737737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,476.68 | 3,476.68 | 3,432.00 | 3,463.00 | 857857.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,489.00 | 3,536.49 | 3,486.12 | 3,469.50 | 5,5555.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,492.50 | 3,492.50 | 3,492.50 | 3,492.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,479.00 | 3,506.66 | 3,479.00 | 3,495.00 | 809809.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,513.00 | 3,520.95 | 3,509.00 | 3,510.00 | 3,9003.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,514.00 | 3,514.00 | 3,484.22 | 3,497.50 | 367367.00 |