Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.99 | 58.68 | 57.82 | 58.68 | 18,59318.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.71 | 57.87 | 57.51 | 57.67 | 6,5876.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.93 | 57.93 | 57.17 | 57.58 | 7,4147.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.85 | 58.01 | 57.65 | 57.90 | 8,1698.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.42 | 58.53 | 57.87 | 57.87 | 6,3886.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.21 | 59.51 | 58.95 | 59.00 | 4,7604.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.77 | 59.28 | 58.56 | 59.28 | 8,8738.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.01 | 59.22 | 58.93 | 58.95 | 3,1223.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.50 | 59.11 | 58.37 | 59.08 | 13,38413.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.73 | 58.26 | 57.56 | 58.22 | 7,4457.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.48 | 57.60 | 57.17 | 57.32 | 5,5245.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.72 | 58.58 | 56.96 | 57.23 | 14,18814.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.28 | 55.62 | 55.17 | 55.50 | 4,1614.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.29 | 55.38 | 55.14 | 55.17 | 5,9645.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.07 | 55.71 | 55.02 | 55.67 | 6,2506.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.62 | 55.69 | 55.20 | 55.29 | 7,9157.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.01 | 56.07 | 55.72 | 55.90 | 3,2433.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.08 | 56.21 | 55.99 | 56.17 | 5,2105.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.15 | 56.21 | 55.94 | 56.01 | 4,6614.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.19 | 56.42 | 56.10 | 56.10 | 5,1965.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.58 | 56.72 | 56.41 | 56.41 | 3,0013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.62 | 56.73 | 56.40 | 56.47 | 11,91211.91k |