Friday, November 22, 2024Fri, Nov 22, 2024 | 102.01 | 103.45 | 101.96 | 102.88 | 14,68814.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.39 | 101.06 | 100.36 | 100.90 | 34,80434.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.42 | 100.08 | 98.41 | 100.08 | 30,00930.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.32 | 99.22 | 98.25 | 98.51 | 34,43034.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.25 | 98.20 | 97.20 | 98.10 | 15,52215.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.49 | 97.10 | 96.29 | 96.57 | 24,69524.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.15 | 96.65 | 95.77 | 96.65 | 35,80335.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.48 | 97.80 | 97.23 | 97.23 | 18,56618.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.10 | 97.75 | 96.81 | 97.27 | 28,94628.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.11 | 99.39 | 97.38 | 97.54 | 30,85630.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.01 | 99.80 | 98.81 | 99.41 | 13,15613.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.30 | 99.18 | 97.95 | 99.14 | 26,33626.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.71 | 100.99 | 98.40 | 98.82 | 25,48525.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.74 | 100.02 | 99.50 | 99.56 | 6,4296.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.71 | 100.00 | 99.57 | 99.82 | 19,81719.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.49 | 100.77 | 100.22 | 100.47 | 7,9067.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.75 | 101.75 | 99.91 | 100.21 | 29,76629.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.05 | 102.37 | 101.48 | 101.83 | 22,59922.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.06 | 101.85 | 100.84 | 101.71 | 12,96912.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.65 | 100.69 | 100.18 | 100.64 | 10,81710.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.22 | 100.61 | 99.65 | 100.54 | 12,38212.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.64 | 100.84 | 100.09 | 100.46 | 11,19611.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.28 | 101.56 | 99.78 | 99.90 | 23,18823.19k |