Friday, November 22, 2024Fri, Nov 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 38,16838.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.23 | 4.23 | 4.20 | 4.20 | 78,98478.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.20 | 4.19 | 4.20 | 39,27339.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.21 | 4.20 | 4.20 | 38,66838.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.20 | 4.18 | 4.19 | 83,86483.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 4.18 | 4.18 | 92,96492.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.20 | 4.18 | 4.20 | 72,26472.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.20 | 4.19 | 4.19 | 153,916153.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.22 | 4.20 | 4.20 | 55,38755.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.23 | 4.23 | 4.20 | 4.21 | 56,44456.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 104,649104.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.22 | 4.19 | 4.20 | 111,424111.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.20 | 4.18 | 4.18 | 51,29351.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.22 | 4.20 | 4.21 | 54,64354.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 74,14974.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.22 | 4.21 | 4.21 | 58,88558.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.22 | 4.22 | 4.21 | 4.22 | 78,39278.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.23 | 4.23 | 4.22 | 4.23 | 60,66060.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.22 | 4.20 | 4.21 | 201,125201.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.22 | 4.23 | 4.21 | 4.21 | 105,968105.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 145,097145.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.23 | 4.26 | 4.20 | 4.23 | 121,904121.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 69,14569.15k |