Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.14 | 27.21 | 27.14 | 27.20 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.35 | 27.35 | 27.21 | 27.23 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.30 | 27.30 | 27.28 | 27.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.43 | 27.43 | 27.41 | 27.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.38 | 27.38 | 27.37 | 27.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.42 | 27.36 | 27.42 | 956956.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.27 | 27.29 | 27.27 | 27.27 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.43 | 27.43 | 27.35 | 27.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.59 | 27.61 | 27.57 | 27.61 | 1,8561.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.53 | 27.55 | 27.53 | 27.55 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.55 | 27.60 | 27.55 | 27.60 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.47 | 27.50 | 27.46 | 27.49 | 858858.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.32 | 27.33 | 27.32 | 27.33 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.32 | 27.38 | 27.32 | 27.38 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 27.40 | 27.40 | 27.36 | 27.36 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 27.33 | 27.36 | 27.32 | 27.36 | 370370.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 27.36 | 27.36 | 27.34 | 27.34 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 27.50 | 27.50 | 27.45 | 27.45 | 164164.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.66 | 27.66 | 27.54 | 27.57 | 77.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.69 | 27.70 | 27.67 | 27.70 | 202202.00 |