Thursday, March 13, 2025Thu, Mar 13, 2025 | 54.42 | 54.42 | 53.99 | 53.98 | 3,4583.46k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 54.74 | 54.82 | 54.45 | 54.42 | 14,30014.30k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 54.74 | 54.74 | 54.08 | 54.07 | 6,7026.70k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 54.91 | 55.41 | 54.58 | 54.64 | 320,146320.15k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 55.52 | 55.58 | 55.52 | 55.43 | 54,99755.00k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 55.30 | 55.99 | 55.23 | 56.09 | 1,7921.79k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 55.70 | 55.73 | 55.58 | 55.59 | 614614.00 |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 54.55 | 54.55 | 54.39 | 53.84 | 3,0003.00k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 54.49 | 55.31 | 54.36 | 55.30 | 4,1444.14k |
Friday, February 28, 2025Fri, Feb 28, 2025 | 54.31 | 54.38 | 54.04 | 54.40 | 3,7613.76k |
Thursday, February 27, 2025Thu, Feb 27, 2025 | 54.42 | 54.74 | 54.42 | 54.42 | 3030.00 |
Wednesday, February 26, 2025Wed, Feb 26, 2025 | 55.32 | 55.32 | 55.08 | 55.29 | 117117.00 |
Tuesday, February 25, 2025Tue, Feb 25, 2025 | 54.51 | 54.70 | 54.39 | 54.57 | 555555.00 |
Monday, February 24, 2025Mon, Feb 24, 2025 | 54.77 | 54.77 | 54.77 | 54.55 | 363363.00 |
Friday, February 21, 2025Fri, Feb 21, 2025 | 54.76 | 54.76 | 54.76 | 54.61 | 146146.00 |
Thursday, February 20, 2025Thu, Feb 20, 2025 | 54.70 | 54.89 | 54.68 | 54.63 | 14,20014.20k |
Wednesday, February 19, 2025Wed, Feb 19, 2025 | 54.52 | 55.43 | 54.52 | 54.55 | 1,9291.93k |
Tuesday, February 18, 2025Tue, Feb 18, 2025 | 55.58 | 55.58 | 55.58 | 55.52 | 134134.00 |
Monday, February 17, 2025Mon, Feb 17, 2025 | 55.23 | 55.37 | 55.23 | 55.44 | 359359.00 |
Friday, February 14, 2025Fri, Feb 14, 2025 | 55.37 | 55.37 | 55.37 | 55.20 | 1818.00 |
Thursday, February 13, 2025Thu, Feb 13, 2025 | 55.28 | 55.28 | 54.83 | 55.26 | 1,0871.09k |
Wednesday, February 12, 2025Wed, Feb 12, 2025 | 54.42 | 54.42 | 54.32 | 54.47 | 784784.00 |
Tuesday, February 11, 2025Tue, Feb 11, 2025 | 54.00 | 54.16 | 54.00 | 54.19 | 1,6661.67k |