Friday, November 22, 2024Fri, Nov 22, 2024 | 11.52 | 11.52 | 11.46 | 11.50 | 3,3033.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.45 | 11.50 | 11.44 | 11.49 | 25,39325.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.60 | 11.60 | 11.51 | 11.49 | 44,72344.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.47 | 11.49 | 11.47 | 11.55 | 429429.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.49 | 11.49 | 11.44 | 11.46 | 20,08720.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 7,3397.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.64 | 11.64 | 11.62 | 11.57 | 8,9168.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.88 | 11.90 | 11.79 | 11.79 | 5,4815.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.96 | 11.96 | 11.92 | 11.87 | 6,4656.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.06 | 12.06 | 12.14 | 3,1933.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.99 | 11.99 | 11.84 | 11.87 | 33,60533.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.03 | 12.05 | 12.03 | 12.05 | 16,94216.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.91 | 11.97 | 11.91 | 11.94 | 42,31442.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.81 | 11.81 | 11.81 | 11.78 | 9,8189.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.94 | 11.94 | 11.94 | 11.89 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.04 | 11.99 | 12.02 | 27,37027.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.04 | 12.04 | 12.04 | 12.05 | 7,5607.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.01 | 12.05 | 12.00 | 12.02 | 254254.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.02 | 12.00 | 11.96 | 829829.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |