Friday, November 22, 2024Fri, Nov 22, 2024 | 4,788.90 | 4,807.64 | 4,781.50 | 4,807.64 | 14,13014.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,722.90 | 4,768.80 | 4,711.50 | 4,765.85 | 32,48332.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,722.10 | 4,736.25 | 4,687.18 | 4,697.85 | 23,50323.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,708.40 | 4,713.12 | 4,679.85 | 4,712.90 | 37,61337.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,709.80 | 4,737.20 | 4,694.70 | 4,717.55 | 242,177242.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,726.00 | 4,737.40 | 4,701.28 | 4,709.05 | 18,26118.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,768.80 | 4,798.50 | 4,749.80 | 4,756.25 | 21,49921.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,739.60 | 4,763.60 | 4,729.30 | 4,764.50 | 32,35332.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,730.50 | 4,750.50 | 4,721.10 | 4,748.40 | 32,04332.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,713.10 | 4,730.80 | 4,709.50 | 4,716.50 | 24,82824.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,659.90 | 4,688.30 | 4,648.60 | 4,688.40 | 32,58432.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,639.60 | 4,654.60 | 4,630.70 | 4,643.70 | 63,26363.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,626.90 | 4,652.16 | 4,610.22 | 4,629.30 | 70,00870.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,456.50 | 4,478.40 | 4,443.55 | 4,477.25 | 57,83257.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,467.40 | 4,478.70 | 4,452.55 | 4,466.90 | 33,75033.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,481.80 | 4,496.90 | 4,461.63 | 4,486.65 | 33,96933.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,489.90 | 4,505.50 | 4,485.37 | 4,499.75 | 23,55223.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,540.80 | 4,553.30 | 4,529.99 | 4,539.10 | 25,94325.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,535.60 | 4,540.10 | 4,493.10 | 4,530.90 | 100,851100.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,549.90 | 4,555.50 | 4,530.89 | 4,534.70 | 68,71268.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,531.00 | 4,556.27 | 4,527.70 | 4,546.05 | 37,04937.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,536.60 | 4,550.80 | 4,520.40 | 4,523.95 | 70,88270.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,545.70 | 4,559.90 | 4,531.11 | 4,532.10 | 79,92679.93k |