Friday, November 22, 2024Fri, Nov 22, 2024 | 7.78 | 7.83 | 7.77 | 7.82 | 90,51190.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 7.73 | 7.66 | 7.74 | 67,11667.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.67 | 7.69 | 7.61 | 7.63 | 217,415217.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.65 | 7.65 | 7.59 | 7.65 | 11,34011.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.64 | 7.69 | 7.63 | 7.66 | 615,813615.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.67 | 7.69 | 7.64 | 7.64 | 187,216187.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.75 | 7.79 | 7.71 | 7.73 | 316,993316.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.70 | 7.74 | 7.68 | 7.74 | 348,034348.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.68 | 7.72 | 7.67 | 7.72 | 589,587589.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.65 | 7.68 | 7.65 | 7.66 | 117,559117.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.57 | 7.61 | 7.55 | 7.61 | 92,65592.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.56 | 7.52 | 7.54 | 149,231149.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.51 | 7.56 | 7.49 | 7.51 | 554,248554.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.27 | 7.23 | 7.27 | 215,787215.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.27 | 7.23 | 7.25 | 405,605405.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.28 | 7.30 | 7.22 | 7.29 | 623,175623.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.29 | 7.32 | 7.29 | 7.30 | 513,428513.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.37 | 7.40 | 7.35 | 7.37 | 498,221498.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.37 | 7.34 | 7.36 | 293,624293.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.39 | 7.40 | 7.36 | 7.37 | 332,997333.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.36 | 7.40 | 7.36 | 7.38 | 342,183342.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.37 | 7.38 | 7.34 | 7.35 | 370,282370.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.41 | 7.36 | 7.36 | 201,824201.82k |