Friday, November 22, 2024Fri, Nov 22, 2024 | 85.90 | 86.06 | 85.75 | 86.04 | 7,8217.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.24 | 86.24 | 85.81 | 86.04 | 11,20011.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.84 | 85.94 | 85.75 | 85.81 | 3,4083.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.01 | 86.20 | 85.92 | 86.06 | 5,4205.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.06 | 86.06 | 85.60 | 85.95 | 6,7366.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.15 | 86.15 | 85.56 | 85.81 | 7,2907.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.85 | 86.08 | 85.70 | 86.02 | 6,1596.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.08 | 86.22 | 85.86 | 85.90 | 33,82133.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.42 | 86.42 | 86.08 | 86.08 | 9,7049.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.63 | 86.63 | 86.21 | 86.45 | 15,55115.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.03 | 86.54 | 86.03 | 86.25 | 31,02331.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.56 | 86.13 | 85.56 | 85.93 | 4,1034.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.24 | 86.24 | 85.34 | 85.34 | 19,74419.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.04 | 86.04 | 85.75 | 85.92 | 5,4715.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.04 | 86.04 | 85.79 | 85.79 | 12,61912.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.09 | 86.11 | 85.73 | 85.80 | 6,0896.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.25 | 86.25 | 85.63 | 85.78 | 166,581166.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.95 | 86.42 | 85.95 | 86.11 | 20,98320.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.38 | 86.38 | 85.83 | 85.97 | 14,64314.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.05 | 86.30 | 86.05 | 86.17 | 12,39212.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.30 | 86.49 | 86.26 | 86.29 | 5,2185.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.94 | 86.45 | 85.94 | 86.35 | 10,94510.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.45 | 86.45 | 86.09 | 86.16 | 45,23945.24k |