Friday, November 22, 2024Fri, Nov 22, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.98 | 150.80 | 149.16 | 150.46 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.97 | 150.45 | 149.97 | 150.05 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.21 | 151.82 | 151.21 | 151.21 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.42 | 151.05 | 150.07 | 150.56 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 150.58 | 151.04 | 149.98 | 150.66 | 7979.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.00 | 149.92 | 147.70 | 150.09 | 214214.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.87 | 152.17 | 150.87 | 151.58 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.68 | 151.88 | 151.35 | 151.68 | 206206.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.87 | 151.87 | 150.84 | 151.14 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.88 | 150.54 | 149.70 | 150.50 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.92 | 149.68 | 147.80 | 148.44 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.10 | 151.92 | 150.51 | 149.80 | 105105.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.36 | 152.36 | 151.97 | 151.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.92 | 152.38 | 151.51 | 152.71 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.31 | 153.36 | 151.17 | 151.17 | 1,3671.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.14 | 152.85 | 151.14 | 152.91 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.96 | 152.17 | 150.66 | 151.25 | 2,9042.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.97 | 152.10 | 150.65 | 150.50 | 108108.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.79 | 152.10 | 150.20 | 152.03 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.00 | 153.28 | 151.79 | 151.89 | 4,6004.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.53 | 152.91 | 151.53 | 152.51 | 1,7501.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.46 | 150.50 | 150.42 | 150.81 | 1313.00 |