Friday, November 22, 2024Fri, Nov 22, 2024 | 268.30 | 270.00 | 267.50 | 270.00 | 6,1226.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.30 | 268.61 | 267.04 | 268.25 | 93,97093.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.10 | 268.09 | 265.82 | 268.38 | 141,078141.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.20 | 270.25 | 266.43 | 267.73 | 90,40090.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.05 | 267.05 | 264.10 | 265.58 | 76,22776.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 266.25 | 267.66 | 265.49 | 265.63 | 64,86964.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 264.80 | 266.79 | 264.37 | 266.85 | 108,213108.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 266.65 | 268.00 | 265.60 | 265.90 | 81,49881.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 268.45 | 268.65 | 266.78 | 267.50 | 142,057142.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 266.45 | 267.97 | 266.13 | 267.23 | 60,48160.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 265.35 | 267.52 | 263.72 | 266.60 | 131,564131.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.25 | 262.35 | 259.89 | 261.73 | 143,435143.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.60 | 263.60 | 259.86 | 260.95 | 371,720371.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.30 | 265.33 | 263.45 | 263.35 | 72,37872.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.95 | 266.48 | 264.30 | 265.50 | 128,224128.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 267.50 | 268.01 | 262.80 | 263.43 | 336,664336.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.15 | 267.99 | 264.65 | 267.43 | 135,176135.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.70 | 267.40 | 264.45 | 265.75 | 74,84074.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 262.20 | 263.25 | 261.25 | 261.40 | 229,949229.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.40 | 264.71 | 262.60 | 262.88 | 108,990108.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.05 | 267.85 | 265.05 | 265.83 | 149,010149.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.60 | 266.75 | 264.30 | 266.25 | 313,655313.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 264.80 | 265.35 | 263.65 | 265.18 | 199,715199.72k |