Friday, November 22, 2024Fri, Nov 22, 2024 | 4.55 | 4.55 | 4.51 | 4.53 | 368,221368.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.69 | 4.69 | 4.64 | 4.65 | 264,470264.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.70 | 4.71 | 4.67 | 4.67 | 58,13858.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.69 | 4.69 | 4.63 | 4.67 | 490,159490.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.66 | 4.69 | 4.65 | 4.68 | 90,25190.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.63 | 4.67 | 4.62 | 4.64 | 284,518284.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.66 | 4.62 | 4.65 | 496,065496.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.74 | 4.78 | 4.69 | 4.69 | 2,622,1132.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.76 | 4.69 | 4.70 | 86,82986.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.90 | 4.83 | 4.84 | 188,003188.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 4.97 | 4.82 | 4.84 | 146,740146.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.10 | 5.02 | 5.09 | 252,486252.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.89 | 4.90 | 4.80 | 4.86 | 336,943336.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.01 | 5.03 | 4.97 | 5.00 | 2,714,2472.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.94 | 4.88 | 4.90 | 3,036,9383.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.85 | 4.89 | 4.84 | 4.86 | 2,981,5092.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.81 | 4.83 | 4.77 | 4.81 | 3,344,6733.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.86 | 4.80 | 4.84 | 3,082,4663.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 5.02 | 4.91 | 4.93 | 2,962,4992.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 4.97 | 4.89 | 4.94 | 3,100,3443.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.93 | 4.88 | 4.89 | 2,983,1322.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 2,978,6212.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.96 | 4.97 | 4.90 | 4.90 | 2,922,0602.92m |