Friday, November 22, 2024Fri, Nov 22, 2024 | 127.36 | 127.47 | 127.34 | 127.44 | 13,97013.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.40 | 127.51 | 127.36 | 127.36 | 16,79316.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.42 | 127.46 | 127.38 | 127.38 | 12,21612.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 127.37 | 127.61 | 127.37 | 127.46 | 187,930187.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.28 | 127.52 | 127.24 | 127.30 | 17,94317.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 127.20 | 127.59 | 126.73 | 127.27 | 318,226318.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.37 | 127.92 | 127.30 | 127.34 | 31,72731.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.30 | 127.42 | 127.10 | 127.37 | 14,02814.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.28 | 127.46 | 127.17 | 127.21 | 2,042,0832.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.48 | 127.50 | 127.24 | 127.43 | 16,55016.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.44 | 127.69 | 127.44 | 127.51 | 3,8733.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.76 | 127.58 | 126.76 | 127.41 | 19,86619.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.90 | 127.90 | 126.76 | 127.15 | 17,08817.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.60 | 127.63 | 127.29 | 127.29 | 2,6712.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.58 | 127.62 | 127.34 | 127.56 | 11,82111.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.85 | 127.51 | 126.78 | 127.36 | 5,3255.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.45 | 127.48 | 127.33 | 127.47 | 4,0084.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.56 | 127.64 | 127.42 | 127.42 | 2,7392.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.60 | 127.64 | 127.38 | 127.38 | 2,3892.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.38 | 128.08 | 127.38 | 127.46 | 18,60018.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.74 | 128.24 | 127.04 | 127.68 | 3,5533.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.51 | 127.75 | 127.46 | 127.69 | 1,0961.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.66 | 127.71 | 127.52 | 127.59 | 10,34910.35k |