Friday, November 22, 2024Fri, Nov 22, 2024 | 91.94 | 92.30 | 91.94 | 92.30 | 201201.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.11 | 91.03 | 90.11 | 91.03 | 2,0772.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.72 | 91.76 | 90.56 | 90.56 | 2,5972.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.82 | 92.82 | 91.65 | 92.31 | 347347.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.62 | 91.31 | 90.09 | 91.31 | 15,80415.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.60 | 92.16 | 90.98 | 91.25 | 10,51410.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.30 | 91.96 | 91.11 | 91.95 | 2,7932.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.49 | 93.23 | 91.92 | 92.03 | 64,99665.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.99 | 92.17 | 91.22 | 91.77 | 5,0915.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.72 | 94.98 | 93.21 | 93.24 | 3,1043.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.99 | 96.33 | 95.70 | 95.77 | 1,2201.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.33 | 96.35 | 96.33 | 96.32 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.98 | 95.17 | 93.40 | 93.46 | 2,3152.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.94 | 95.77 | 94.94 | 95.77 | 1,6931.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.62 | 95.14 | 94.62 | 94.59 | 7,4497.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.21 | 93.89 | 93.15 | 93.79 | 6,1986.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.12 | 92.80 | 91.43 | 91.82 | 24,12624.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.93 | 93.98 | 93.24 | 93.26 | 13,36213.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 3,3883.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.26 | 95.50 | 94.57 | 94.53 | 3,6003.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.79 | 95.03 | 94.43 | 94.43 | 1,7221.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.84 | 95.30 | 94.40 | 94.48 | 34,29034.29k |