Friday, November 22, 2024Fri, Nov 22, 2024 | 88.38 | 88.67 | 88.38 | 88.51 | 45,64045.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.93 | 88.93 | 87.87 | 88.51 | 32,92132.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.45 | 88.45 | 88.12 | 88.15 | 76,55576.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.00 | 88.54 | 87.94 | 88.33 | 197,842197.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.81 | 88.34 | 87.62 | 87.87 | 97,54897.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.67 | 88.67 | 87.64 | 87.88 | 126,150126.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.33 | 88.79 | 87.89 | 88.35 | 189,814189.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.88 | 89.17 | 88.62 | 88.73 | 119,124119.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.88 | 89.88 | 88.80 | 88.84 | 219,215219.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.46 | 89.62 | 89.30 | 89.32 | 21,91621.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.27 | 89.77 | 89.22 | 89.32 | 214,714214.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.46 | 89.28 | 88.27 | 89.15 | 169,797169.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.56 | 88.56 | 87.61 | 88.00 | 315,968315.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.76 | 88.76 | 88.06 | 88.15 | 211,745211.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.23 | 88.69 | 88.23 | 88.57 | 42,80542.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.54 | 88.88 | 88.21 | 88.34 | 367,094367.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.40 | 89.40 | 88.48 | 88.61 | 105,058105.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.15 | 89.30 | 88.87 | 88.99 | 45,42845.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.19 | 89.19 | 88.55 | 88.63 | 46,87946.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.39 | 88.94 | 88.39 | 88.64 | 143,760143.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.79 | 89.01 | 88.75 | 88.81 | 251,104251.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.33 | 89.02 | 88.33 | 88.57 | 561,574561.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.38 | 88.72 | 88.31 | 88.41 | 45,70545.71k |