Friday, November 22, 2024Fri, Nov 22, 2024 | 67.73 | 67.76 | 67.69 | 67.69 | 707707.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.52 | 67.65 | 67.24 | 67.59 | 171171.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.51 | 67.51 | 67.47 | 67.37 | 156156.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.08 | 67.64 | 67.08 | 67.51 | 335335.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.61 | 67.61 | 67.53 | 67.57 | 126126.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.01 | 67.33 | 67.00 | 67.43 | 460460.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.46 | 67.46 | 67.28 | 67.31 | 479479.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.29 | 67.37 | 67.13 | 67.24 | 394394.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.12 | 67.24 | 66.69 | 67.22 | 538538.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.96 | 66.98 | 66.95 | 66.87 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.65 | 66.86 | 66.55 | 66.66 | 631631.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.88 | 67.15 | 66.71 | 66.80 | 210210.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.79 | 66.79 | 66.61 | 66.71 | 221221.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.96 | 66.96 | 66.65 | 66.95 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.27 | 67.30 | 66.65 | 66.75 | 402402.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.45 | 67.06 | 66.45 | 67.04 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.62 | 66.71 | 66.52 | 66.63 | 696696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.56 | 66.67 | 66.35 | 66.35 | 782782.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.14 | 66.89 | 66.14 | 66.61 | 911911.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.57 | 66.64 | 66.57 | 66.55 | 288288.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.53 | 66.60 | 66.40 | 66.54 | 890890.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.42 | 66.42 | 66.38 | 66.50 | 7373.00 |